Givaudan - Részvényárfolyam

Részvényárfolyam
4,053.00
Napi Változás
-15.00 -0.37%
Havi
1.20%
Évi
27.33%
Q2 Előrejelzés
3,901.80
Ár Chg Nap Év Dátum
Covestro 48.21 -0.57 -1.17% 22.55% 2024-05-10
Associated British Foods 2,702.00 16.00 0.60% 41.61% 2024-05-10
Anheuser-Busch 59.48 0.52 0.88% 5.26% 2024-05-10
Air Liquide 186.64 -0.32 -0.17% 14.70% 2024-05-10
Arkema 98.00 -1.25 -1.26% 11.77% 2024-05-10
Akzo Nobel 63.08 -0.98 -1.53% -15.26% 2024-05-10
BASF 48.81 -1.04 -2.08% 3.60% 2024-05-10
British American Tobacco 2,433.00 32.00 1.33% -10.80% 2024-05-10
Bayer 28.96 0.27 0.92% -46.32% 2024-05-10
Beiersdorf 147.25 1.50 1.03% 16.96% 2024-05-10
Danone 59.50 0.22 0.37% 0.81% 2024-05-10
Croda International 4,865.00 -12.00 -0.25% -29.00% 2024-05-10
Diageo 2,850.00 13.00 0.46% -21.26% 2024-05-10
Fresenius Medical Care 40.40 1.62 4.18% -8.62% 2024-05-10
Fresenius 28.67 0.64 2.28% 3.13% 2024-05-10
Givaudan 4,053.00 -15.00 -0.37% 27.33% 2024-05-10
Glanbia 18.29 0.08 0.44% 28.44% 2024-05-10
Heineken 93.76 0.28 0.30% -9.63% 2024-05-10
Henkel 82.28 -0.24 -0.29% 9.88% 2024-05-10
International Flavors Fragrances 97.19 0.08 0.08% 12.03% 2024-05-10
Johnson Matthey 1,870.00 4.00 0.21% -3.71% 2024-05-10
Kerry 79.88 -0.27 -0.34% -15.81% 2024-05-10
Lonza 526.20 -0.20 -0.04% -8.77% 2024-05-10
Merck 155.50 -0.20 -0.13% -5.90% 2024-05-10
Nestle 95.18 0.98 1.04% -17.36% 2024-05-10
L'Oréal 453.45 -0.40 -0.09% 7.02% 2024-05-10
Reckitt Benckiser 4,597.00 1.00 0.02% -28.77% 2024-05-10
Pernod Ricard 149.35 0.35 0.23% -30.53% 2024-05-10
SGS 82.24 -0.14 -0.17% 2.09% 2024-05-10
Sika AG 278.10 2.10 0.76% 10.89% 2024-05-10
Solvay 33.65 -0.74 -2.15% -68.68% 2024-05-10
Tate & Lyle 674.50 -4.50 -0.66% -17.19% 2024-05-10
Umicore 21.80 0.02 0.09% -24.52% 2024-05-10

Ár Nap Év Dátum
CH20 11754 151.49 1.31% 2.00% 2024-05-10